IOST

IOST · 美元计价

$0.00079

≈ ￥0.005214

0.51% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$145.72万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.28	$23.77	$23.13	$3.58万	$644.04万	-0.60%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.22万	—	0.00%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.20万	$4,772.48万	0.33%
325	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.27万	$2.10亿	-0.47%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.166	$0.175	$0.1592	$125.46万	$3,358.71万	3.62%
322	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
498	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
15	ENAEthena	$0.1992	$0.2137	$0.1929	$3,437.89万	$26.28亿	-4.78%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
595	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$12.01万	$717.81万	-1.59%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.54	$855.43万	$4,601.84万	-0.28%
525	APPBAPPB	$259.81	$280.01	$254.70	$17.25万	—	-1.15%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
619	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.47万	$706.52万	-1.13%
305	ORCLBOracle (bStocks Tokenized Stoc	$142.27	$142.36	$128.62	$52.23万	$576.99万	7.93%
163	RVNRavencoin	$0.001517	$0.001544	$0.0014	$133.72万	$2,425.23万	8.36%
207	RUNETHORChain	$0.622	$0.633	$0.619	$91.22万	$2.05亿	-1.11%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$144.73	$138.86	$1,094.68万	$5,104.92万	0.29%