ACH

ACH · 美元计价

$0.00487

≈ ￥0.032142

-3.37% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00514

24H 最低

$0.00486

今日开盘

$0.00504

24H 成交量

$20.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.58万	$643.00万	-0.21%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.20万	—	0.00%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1622	$0.175	$0.1596	$137.98万	$3,304.62万	1.57%
314	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.54万	$854.99万	-5.72%
512	MASKMask Network	$0.391	$0.407	$0.387	$20.96万	$2,099.19万	-2.74%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.03万	$727.24万	-0.79%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
517	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
111	RVNRavencoin	$0.001457	$0.0016	$0.001431	$262.87万	$2,470.47万	0.00%
174	RUNETHORChain	$0.608	$0.633	$0.607	$131.87万	$2.06亿	-3.49%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%