Xertra

STRAX · 美元计价

$0.01058

≈ ￥0.069828

0.67% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.01073

24H 最低

$0.01042

今日开盘

$0.01051

24H 成交量

$15.95万

流通市值

$2,334.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.22万	$649.12万	-1.31%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.60万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.08万	$4,746.00万	2.66%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.28万	$2.11亿	2.14%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
318	ARKARK	$0.1656	$0.1682	$0.1564	$48.03万	$3,167.57万	5.55%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.55万	$852.83万	3.84%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.30万	$4,013.55万	2.56%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,592.24万	$28.45亿	3.44%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$14.41万	$718.52万	1.62%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$764.54万	$4,739.07万	1.52%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	3.00%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.83万	$543.24万	4.18%
199	RVNRavencoin	$0.00145	$0.001488	$0.001345	$97.81万	$2,286.46万	7.33%
262	RUNETHORChain	$0.633	$0.633	$0.618	$64.82万	$2.07亿	2.10%
45	MSTRBStrategy (bStocks Tokenized St	$144.07	$144.73	$138.61	$939.98万	$5,143.83万	3.25%
239	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.73万	$5,738.00万	2.31%