Aster

ASTER · 美元计价

$0.702

≈ ￥4.6332

-1.13% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.71

24H 成交量

$562.23万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.31	$23.93	$23.13	$3.97万	$649.12万	-2.43%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.78万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.76万	$4,746.00万	0.00%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.38万	$2.11亿	-0.95%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
176	ARKARK	$0.1686	$0.175	$0.1575	$116.89万	$3,167.57万	6.78%
273	ZKPzkPass	$0.0424	$0.0445	$0.0422	$61.22万	$852.83万	-2.08%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
13	ENAEthena	$0.1944	$0.2165	$0.1931	$3,669.04万	$28.45亿	-6.31%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.20万	$718.52万	-0.40%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.2	$220.45	$217.10	$799.12万	$4,739.07万	0.51%
539	APPBAPPB	$259.29	$280.01	$254.70	$16.62万	—	-1.34%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
617	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.90万	$709.72万	-1.35%
401	ORCLBOracle (bStocks Tokenized Stoc	$131.03	$132.81	$129.68	$34.84万	$543.24万	0.61%
172	RVNRavencoin	$0.001471	$0.001507	$0.001394	$119.66万	$2,286.46万	5.37%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.04万	$2.07亿	-0.96%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,018.90万	$5,143.83万	-0.23%