Polkadot

DOT · 美元计价

$0.999

≈ ￥6.5934

0.91% ($0.01)

更新于 2026-10-28 22:40:02

24H 最高

$1.02

24H 最低

$0.983

今日开盘

$0.99

24H 成交量

$553.44万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.3	$23.94	$23.13	$3.97万	$649.12万	-2.55%
621	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.75万	—	-2.70%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.80万	$4,746.00万	-0.33%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.20万	$2.11亿	-0.95%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
177	ARKARK	$0.1673	$0.175	$0.1575	$116.46万	$3,167.57万	5.62%
273	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.76万	$852.83万	-2.30%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,674.80万	$28.45亿	-6.55%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.25万	$718.52万	-0.40%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.06	$220.45	$217.06	$796.41万	$4,739.07万	0.36%
539	APPBAPPB	$258.77	$280.01	$254.70	$16.60万	—	-1.54%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.71万	$709.72万	-1.35%
401	ORCLBOracle (bStocks Tokenized Stoc	$130.8	$132.81	$129.68	$34.85万	$543.24万	0.26%
172	RVNRavencoin	$0.001472	$0.001507	$0.001394	$119.54万	$2,286.46万	5.22%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.49万	$2.07亿	-0.96%
42	MSTRBStrategy (bStocks Tokenized St	$139.92	$144.73	$139.30	$1,018.81万	$5,143.83万	-0.84%