AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.36

≈ ￥411.576

10.27% ($5.81)

更新于 2026-10-28 23:55:03

24H 最高

$63.05

24H 最低

$56.55

今日开盘

$56.55

24H 成交量

$128.75万

流通市值

$355.31万

24H 涨跌额

($5.81)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.93万	$649.12万	-0.55%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.61万	$4,746.00万	0.66%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.38万	$2.11亿	-0.70%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
169	ARKARK	$0.168	$0.175	$0.1581	$123.60万	$3,167.57万	5.99%
289	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.06万	$852.83万	-2.53%
502	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.50%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,590.53万	$28.45亿	-7.54%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
599	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.46万	$718.52万	-0.80%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$217.23	$822.66万	$4,739.07万	-0.90%
530	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
358	ORCLBOracle (bStocks Tokenized Stoc	$130.87	$132.81	$129.53	$39.79万	$543.24万	0.35%
172	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.67万	$2,286.46万	3.82%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.20万	$2.07亿	-0.95%
45	MSTRBStrategy (bStocks Tokenized St	$139.66	$144.73	$139.30	$982.27万	$5,143.83万	-1.08%