GMX

GMX · 美元计价

$7.95

≈ ￥52.47

-6.58% (-$0.56)

更新于 2026-10-30 18:05:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.51

24H 成交量

$43.87万

流通市值

$9,194.14万

24H 涨跌额

(-$0.56)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
385	ARKARK	$0.1663	$0.1688	$0.1539	$64.94万	$3,366.19万	-0.12%
359	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.26万	$863.40万	3.41%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.07万	$1,904.75万	-5.34%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.54%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.41万	$719.37万	-1.61%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,182.87万	$4,442.76万	-2.94%
671	APPBAPPB	$249.68	$263.70	$247.75	$9.24万	—	-4.00%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
276	RVNRavencoin	$0.001362	$0.00149	$0.001257	$104.12万	$2,451.39万	-4.15%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,052.56万	$2.04亿	8.24%
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%