BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 02:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.07万	$4,772.48万	-0.33%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.31万	$2.10亿	-0.94%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
169	ARKARK	$0.1663	$0.175	$0.1592	$125.44万	$3,358.71万	3.94%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.62万	$855.07万	-1.40%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
15	ENAEthena	$0.1983	$0.2137	$0.1929	$3,432.92万	$26.28亿	-5.07%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.79	$220.45	$216.54	$843.08万	$4,601.84万	-0.53%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.71万	$706.52万	-1.35%
368	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$132.81	$129.37	$38.83万	$576.99万	-0.99%
174	RVNRavencoin	$0.001513	$0.001544	$0.001399	$121.11万	$2,425.23万	7.76%
206	RUNETHORChain	$0.621	$0.633	$0.619	$91.41万	$2.05亿	-1.27%
42	MSTRBStrategy (bStocks Tokenized St	$139.54	$144.73	$138.86	$1,095.12万	$5,104.92万	-0.64%