Convex Finance

CVX · 美元计价

$2.374

≈ ￥15.6684

2.15% ($0.05)

更新于 2026-10-29 07:20:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.324

24H 成交量

$106.82万

流通市值

$2.19亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.39%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.47万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.66万	$4,772.48万	0.33%
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$95.91万	$2.10亿	-3.25%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.164	$0.175	$0.1595	$134.06万	$3,358.71万	1.30%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.52万	$855.07万	-2.30%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,181.87万	$26.28亿	0.43%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.16万	$717.81万	-0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.4	$220.45	$212.90	$1,207.92万	$4,601.84万	-1.49%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
185	ORCLBOracle (bStocks Tokenized Stoc	$142.37	$148.53	$128.62	$117.99万	$576.99万	8.63%
108	RVNRavencoin	$0.001485	$0.0016	$0.001431	$258.18万	$2,425.23万	2.63%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.82万	$2.05亿	-0.80%
44	MSTRBStrategy (bStocks Tokenized St	$144.37	$147.36	$138.86	$1,193.46万	$5,104.92万	2.41%