Bio Protocol

BIO · 美元计价

$0.02306

≈ ￥0.152196

2.35% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02253

24H 成交量

$86.43万

流通市值

$4,979.46万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.75万	$649.92万	1.02%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	IDSPACE ID	$0.0308	$0.0313	$0.0297	$33.16万	$4,827.11万	0.65%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
205	ARKARK	$0.1668	$0.1717	$0.161	$96.39万	$3,366.19万	-0.42%
366	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.13万	$863.40万	0.47%
574	MASKMask Network	$0.401	$0.406	$0.387	$17.05万	$1,904.75万	1.26%
14	ENAEthena	$0.2142	$0.2178	$0.1937	$4,905.22万	$28.68亿	9.06%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.94万	$719.37万	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.45万	$708.01万	0.00%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
123	RVNRavencoin	$0.00147	$0.0016	$0.001404	$249.60万	$2,451.39万	-0.34%
168	RUNETHORChain	$0.618	$0.632	$0.604	$146.03万	$2.04亿	-0.48%
45	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,170.99万	$5,254.62万	2.09%