Bubblemaps

BMT · 美元计价

$0.02756

≈ ￥0.181896

-0.43% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02768

24H 成交量

$1,183.87万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
486	IDSPACE ID	$0.0302	$0.0313	$0.0302	$22.82万	$4,815.86万	-2.27%
136	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.44万	$2.05亿	-7.87%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
169	ARKARK	$0.1642	$0.175	$0.1595	$137.05万	$3,304.62万	2.24%
312	ZKPzkPass	$0.0417	$0.0445	$0.0416	$52.27万	$854.99万	-5.01%
511	MASKMask Network	$0.395	$0.407	$0.392	$19.99万	$2,099.19万	-2.23%
14	ENAEthena	$0.2027	$0.2146	$0.1929	$4,233.81万	$27.94亿	-3.29%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.68万	$727.24万	-0.40%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$220.45	$212.90	$1,198.68万	$4,686.84万	-2.21%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.96万	$713.41万	-2.01%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$125.65万	$642.38万	7.02%
110	RVNRavencoin	$0.001473	$0.0016	$0.001431	$259.51万	$2,470.47万	0.75%
183	RUNETHORChain	$0.615	$0.633	$0.614	$118.15万	$2.06亿	-2.54%
44	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$138.86	$1,182.78万	$5,264.04万	-0.22%