Arbitrum

ARB · 美元计价

$0.1648

≈ ￥1.0877

-1.67% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.1709

24H 最低

$0.1643

今日开盘

$0.1676

24H 成交量

$948.44万

流通市值

$11.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.72万	$4,746.00万	0.33%
437	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.91万	$2.11亿	0.24%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
194	ARKARK	$0.1684	$0.175	$0.1569	$102.45万	$3,167.57万	7.33%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.67万	$852.83万	-0.47%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
15	ENAEthena	$0.1993	$0.2165	$0.1984	$3,546.05万	$28.45亿	-2.78%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.80%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.31	$220.45	$215.91	$794.75万	$4,739.07万	1.05%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
632	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.35万	$543.24万	2.95%
179	RVNRavencoin	$0.001468	$0.001507	$0.00136	$113.70万	$2,286.46万	7.15%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.27万	$2.07亿	-0.32%
43	MSTRBStrategy (bStocks Tokenized St	$140.89	$144.73	$138.98	$995.94万	$5,143.83万	-0.30%