BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 21:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.15万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	IDSPACE ID	$0.0307	$0.0311	$0.0303	$25.85万	$4,746.00万	0.99%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.92万	$2.11亿	0.00%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
190	ARKARK	$0.1703	$0.175	$0.1573	$105.14万	$3,167.57万	8.20%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.57万	$852.83万	-1.16%
511	MASKMask Network	$0.395	$0.407	$0.395	$18.94万	$4,013.55万	-0.75%
15	ENAEthena	$0.1986	$0.2165	$0.1978	$3,557.36万	$28.45亿	-3.45%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.05万	$718.52万	0.80%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.91	$220.45	$215.91	$800.46万	$4,739.07万	0.77%
559	APPBAPPB	$255.36	$280.01	$254.70	$14.66万	—	-2.84%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
356	ORCLBOracle (bStocks Tokenized Stoc	$131.03	$132.81	$127.35	$39.65万	$543.24万	2.73%
178	RVNRavencoin	$0.001465	$0.001507	$0.00136	$115.32万	$2,286.46万	7.01%
232	RUNETHORChain	$0.622	$0.633	$0.622	$78.20万	$2.07亿	-0.48%
43	MSTRBStrategy (bStocks Tokenized St	$140.29	$144.73	$138.98	$987.03万	$5,143.83万	-0.37%