Lagrange

LA · 美元计价

$0.0592

≈ ￥0.39072

3.32% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0573

24H 成交量

$73.17万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.85%
627	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.80万	—	-2.70%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.23万	$4,746.00万	1.65%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.99万	$2.11亿	0.47%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
313	ARKARK	$0.166	$0.1682	$0.1564	$49.06万	$3,167.57万	5.33%
368	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.49万	$852.83万	1.17%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.54万	$4,013.55万	1.27%
14	ENAEthena	$0.2076	$0.2165	$0.2002	$3,516.29万	$28.45亿	2.22%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.30万	$718.52万	1.21%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$220.06	$220.31	$215.91	$769.84万	$4,739.07万	1.15%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.17万	$709.72万	1.83%
376	ORCLBOracle (bStocks Tokenized Stoc	$132.59	$132.68	$127.35	$37.75万	$543.24万	3.92%
198	RVNRavencoin	$0.001454	$0.001488	$0.00136	$96.33万	$2,286.46万	5.98%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.65万	$2.07亿	1.45%
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$144.73	$138.98	$925.17万	$5,143.83万	2.76%
241	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.70万	$5,738.00万	2.24%