Compound

COMP · 美元计价

$21.59

≈ ￥142.494

0.98% ($0.21)

更新于 2026-10-28 19:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.38

24H 成交量

$69.31万

流通市值

$2.14亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.72%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.84万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	IDSPACE ID	$0.0309	$0.0311	$0.0302	$25.05万	$4,746.00万	0.98%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.90万	$2.11亿	0.71%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
308	ARKARK	$0.1649	$0.1682	$0.1564	$49.37万	$3,167.57万	4.50%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.90万	$852.83万	1.41%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.87万	$4,013.55万	0.76%
15	ENAEthena	$0.206	$0.2165	$0.2002	$3,482.62万	$28.45亿	0.05%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.28万	$718.52万	1.61%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$773.67万	$4,739.07万	0.87%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.83%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.81	$127.35	$38.11万	$543.24万	3.57%
198	RVNRavencoin	$0.001458	$0.001488	$0.00136	$95.90万	$2,286.46万	6.42%
261	RUNETHORChain	$0.63	$0.633	$0.621	$65.45万	$2.07亿	0.80%
45	MSTRBStrategy (bStocks Tokenized St	$143.32	$144.73	$138.98	$915.02万	$5,143.83万	1.77%
257	ONEONEchain	$0.001322	$0.001345	$0.001266	$68.74万	$5,738.00万	2.40%