嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.12万	$649.12万	-2.06%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.70万	$4,746.00万	-0.33%
436	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.29万	$2.11亿	-0.47%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
200	ARKARK	$0.1665	$0.175	$0.1567	$99.63万	$3,167.57万	5.92%
272	ZKPzkPass	$0.0426	$0.0445	$0.0425	$63.20万	$852.83万	-1.16%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
13	ENAEthena	$0.1989	$0.2165	$0.1984	$3,609.86万	$28.45亿	-4.70%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
592	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.62万	$718.52万	0.80%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$792.01万	$4,739.07万	0.48%
621	APPBAPPB	$257.28	$280.01	$255.42	$10.40万	—	-2.11%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
634	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.28万	$709.72万	-0.45%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.29万	$543.24万	2.19%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.61万	$2,286.46万	6.98%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.41万	$2.07亿	-0.64%
43	MSTRBStrategy (bStocks Tokenized St	$141.12	$144.73	$138.98	$982.96万	$5,143.83万	-0.90%