Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.69%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.82万	$4,772.48万	-0.32%
204	JASMYJasmyCoin	$0.00412	$0.00435	$0.0041	$103.72万	$2.10亿	-5.07%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
175	ARKARK	$0.1645	$0.175	$0.1595	$133.72万	$3,358.71万	1.92%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.22万	$855.07万	-2.98%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.11万	$2,045.66万	-0.99%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,189.54万	$26.28亿	0.43%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.90	$1,212.30万	$4,601.84万	-1.92%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
604	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.70万	$706.52万	-1.12%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
108	RVNRavencoin	$0.001498	$0.0016	$0.001431	$258.18万	$2,425.23万	2.96%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.93万	$2.05亿	-0.95%
44	MSTRBStrategy (bStocks Tokenized St	$143.97	$147.36	$138.86	$1,188.14万	$5,104.92万	1.91%