Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.43%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.64万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.64万	$4,772.48万	0.33%
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$96.68万	$2.10亿	-3.47%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1639	$0.175	$0.1595	$133.97万	$3,358.71万	1.36%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.37万	$855.07万	-2.53%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,184.94万	$26.28亿	0.96%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.13万	$717.81万	0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$220.45	$212.90	$1,210.17万	$4,601.84万	-1.64%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.4	$148.53	$128.62	$117.85万	$576.99万	7.89%
108	RVNRavencoin	$0.001494	$0.0016	$0.001431	$257.76万	$2,425.23万	2.96%
197	RUNETHORChain	$0.624	$0.633	$0.619	$108.05万	$2.05亿	-0.80%
44	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,187.90万	$5,104.92万	2.36%