Bonfida

FIDA · 美元计价

$0.01785

≈ ￥0.11781

-0.45% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01793

24H 成交量

$12.38万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.30%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.23万	—	0.00%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	IDSPACE ID	$0.0306	$0.0311	$0.0303	$24.26万	$4,772.48万	0.33%
328	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$48.19万	$2.10亿	-0.23%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.49万	$3,358.71万	4.26%
323	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.69万	$855.07万	-1.39%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.05万	$2,045.66万	-1.24%
15	ENAEthena	$0.2002	$0.2137	$0.1929	$3,479.44万	$26.28亿	-4.12%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.99万	$717.81万	-0.80%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.25	$220.45	$216.17	$870.69万	$4,601.84万	-0.22%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.67万	—	-1.09%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.49万	$706.52万	-0.68%
299	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$143.27	$128.62	$53.38万	$576.99万	8.15%
156	RVNRavencoin	$0.001514	$0.001544	$0.001405	$145.03万	$2,425.23万	7.61%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.92万	$2.05亿	-0.95%
42	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,098.36万	$5,104.92万	0.44%