Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$324.74

≈ ￥2143.28

1.02% ($3.28)

更新于 2026-10-29 03:55:01

24H 最高

$326.85

24H 最低

$321.02

今日开盘

$321.46

24H 成交量

$1,003.90万

流通市值

$4,977.16万

24H 涨跌额

($3.28)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.031	$0.0311	$0.0303	$24.43万	$4,772.48万	1.64%
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1668	$0.175	$0.1592	$127.95万	$3,358.71万	4.19%
323	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
14	ENAEthena	$0.2074	$0.2137	$0.1929	$3,724.48万	$26.28亿	-1.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.72万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.04	$220.45	$214.62	$1,009.68万	$4,601.84万	-1.43%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%
108	RVNRavencoin	$0.001528	$0.0016	$0.00143	$234.09万	$2,425.23万	6.63%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%