Ondo

ONDO · 美元计价

$0.4231

≈ ￥2.7925

1.61% ($0.01)

更新于 2026-10-29 04:15:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4164

24H 成交量

$1,057.55万

流通市值

$20.38亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.32万	$644.04万	0.00%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.93万	$4,772.48万	1.31%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.28万	$2.10亿	0.00%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1663	$0.175	$0.1592	$128.69万	$3,358.71万	4.13%
327	ZKPzkPass	$0.043	$0.0445	$0.0421	$49.20万	$855.07万	-0.69%
485	MASKMask Network	$0.402	$0.407	$0.392	$21.85万	$2,045.66万	-0.25%
14	ENAEthena	$0.2098	$0.2146	$0.1929	$4,029.29万	$26.28亿	-0.33%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.02万	$717.81万	0.40%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.33	$220.45	$214.62	$1,050.94万	$4,601.84万	-1.16%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.06	$148.53	$128.62	$92.14万	$576.99万	9.61%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$241.90万	$2,425.23万	5.10%
192	RUNETHORChain	$0.627	$0.633	$0.619	$107.05万	$2.05亿	-0.48%
47	MSTRBStrategy (bStocks Tokenized St	$145.32	$147.36	$138.86	$1,165.41万	$5,104.92万	2.41%