HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.39万	$644.04万	0.26%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
467	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.81万	$4,772.48万	0.98%
254	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$71.21万	$2.10亿	0.70%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1656	$0.175	$0.1595	$134.58万	$3,358.71万	2.60%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.69万	$855.07万	-1.61%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
14	ENAEthena	$0.2121	$0.2146	$0.1929	$4,164.72万	$26.28亿	-0.33%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.29万	$717.81万	0.80%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.90	$1,162.59万	$4,601.84万	-1.72%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
191	ORCLBOracle (bStocks Tokenized Stoc	$140.56	$148.53	$128.62	$110.95万	$576.99万	7.16%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$258.37万	$2,425.23万	2.13%
196	RUNETHORChain	$0.626	$0.633	$0.619	$106.08万	$2.05亿	-0.79%
46	MSTRBStrategy (bStocks Tokenized St	$144.72	$147.36	$138.86	$1,159.86万	$5,104.92万	2.28%