HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 06:55:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.38万	$4,772.48万	0.33%
223	JASMYJasmyCoin	$0.00423	$0.00435	$0.00417	$86.01万	$2.10亿	-1.63%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.94万	$3,358.71万	1.36%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.19万	$26.28亿	-0.05%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.31万	$717.81万	0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,202.77万	$4,601.84万	-1.77%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.79	$148.53	$128.62	$115.43万	$576.99万	7.33%
108	RVNRavencoin	$0.001487	$0.0016	$0.001431	$258.19万	$2,425.23万	2.76%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.38万	$2.05亿	-0.79%
45	MSTRBStrategy (bStocks Tokenized St	$143.81	$147.36	$138.86	$1,191.85万	$5,104.92万	1.92%