HIMSB

HIMSB · 美元计价

$29.31

≈ ￥193.446

4.31% ($1.21)

更新于 2026-10-29 13:40:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.1

24H 成交量

$10.42万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.13%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.26万	$4,815.86万	-1.94%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$248.30万	$2.05亿	-9.41%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ARKARK	$0.1651	$0.175	$0.161	$141.14万	$3,304.62万	2.17%
312	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.97万	$854.99万	-4.85%
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
12	ENAEthena	$0.1995	$0.2146	$0.1929	$4,394.77万	$27.94亿	-3.20%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,194.57万	$4,686.84万	-2.13%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$135.80万	$642.38万	7.19%
112	RVNRavencoin	$0.001438	$0.0016	$0.001428	$269.94万	$2,470.47万	-0.07%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.27万	$2.06亿	-2.70%
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,254.85万	$5,264.04万	-0.48%