UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.35万	$644.04万	-0.17%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.60万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0311	$0.0311	$0.0303	$24.61万	$4,772.48万	1.63%
298	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$54.46万	$2.10亿	-0.46%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.167	$0.175	$0.1592	$128.08万	$3,358.71万	4.18%
324	ZKPzkPass	$0.043	$0.0445	$0.0421	$48.74万	$855.07万	-0.46%
487	MASKMask Network	$0.402	$0.407	$0.392	$21.43万	$2,045.66万	-0.25%
14	ENAEthena	$0.2098	$0.2137	$0.1929	$3,821.18万	$26.28亿	-0.57%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
566	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.76万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
614	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.07万	$706.52万	0.45%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
108	RVNRavencoin	$0.001545	$0.0016	$0.00143	$235.39万	$2,425.23万	7.74%
191	RUNETHORChain	$0.628	$0.633	$0.619	$102.35万	$2.05亿	-0.32%
45	MSTRBStrategy (bStocks Tokenized St	$145.12	$145.34	$138.86	$1,152.56万	$5,104.92万	2.59%