Hamster Kombat

HMSTR · 美元计价

$0.0001403

≈ ￥0.00092598

-2.57% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.000144

24H 成交量

$23.76万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
420	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.79万	$4,815.86万	-2.61%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$308.17万	$2.05亿	-13.32%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
161	ARKARK	$0.1647	$0.175	$0.161	$150.84万	$3,304.62万	0.98%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.48万	$854.99万	-5.98%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.18万	$2,099.19万	-3.23%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,334.12万	$27.94亿	-5.99%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.56万	$727.24万	-2.36%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,131.75万	$4,686.84万	-2.68%
521	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.75万	$713.41万	-5.13%
169	ORCLBOracle (bStocks Tokenized Stoc	$142.09	$148.53	$128.62	$141.43万	$642.38万	7.50%
111	RVNRavencoin	$0.001413	$0.0016	$0.001404	$274.88万	$2,470.47万	-2.42%
163	RUNETHORChain	$0.607	$0.633	$0.604	$149.99万	$2.06亿	-3.96%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%