Chromia

CHR · 美元计价

$0.018

≈ ￥0.1188

1.52% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01773

24H 成交量

$21.66万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.35万	$644.04万	0.34%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.36万	—	-2.70%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.77万	$4,772.48万	0.98%
256	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$70.15万	$2.10亿	-0.93%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.26%
328	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.38万	$2,045.66万	-1.49%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.14万	$717.81万	0.40%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.90	$1,155.53万	$4,601.84万	-2.17%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$95.57万	$576.99万	7.12%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$253.42万	$2,425.23万	1.02%
190	RUNETHORChain	$0.624	$0.633	$0.619	$109.52万	$2.05亿	-0.95%
47	MSTRBStrategy (bStocks Tokenized St	$143.99	$147.36	$138.86	$1,172.88万	$5,104.92万	2.52%