IBMB

IBMB · 美元计价

$252.87

≈ ￥1668.94

0.96% ($2.40)

更新于 2026-10-29 04:05:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.47

24H 成交量

$4.91万

流通市值

—

24H 涨跌额

($2.40)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
604	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.22万	—	-2.70%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0313	$0.0313	$0.0303	$24.88万	$4,772.48万	2.29%
263	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$67.18万	$2.10亿	0.00%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.43万	$3,358.71万	4.69%
326	ZKPzkPass	$0.0432	$0.0445	$0.0421	$48.76万	$855.07万	-0.23%
486	MASKMask Network	$0.404	$0.407	$0.392	$21.74万	$2,045.66万	0.25%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$3,961.93万	$26.28亿	0.43%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.92万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.72	$220.45	$214.62	$1,039.98万	$4,601.84万	-1.10%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.09万	—	-0.12%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
608	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$11.76万	$706.52万	0.68%
211	ORCLBOracle (bStocks Tokenized Stoc	$144.48	$148.53	$128.62	$88.69万	$576.99万	10.48%
109	RVNRavencoin	$0.001532	$0.0016	$0.001431	$236.51万	$2,425.23万	6.09%
193	RUNETHORChain	$0.631	$0.633	$0.619	$105.84万	$2.05亿	0.16%
47	MSTRBStrategy (bStocks Tokenized St	$146.6	$146.69	$138.86	$1,157.10万	$5,104.92万	3.65%