Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.59

≈ ￥630.894

5.11% ($4.65)

更新于 2026-10-28 18:25:02

24H 最高

$96.03

24H 最低

$90.94

今日开盘

$90.94

24H 成交量

$883.23万

流通市值

$5,869.14万

24H 涨跌额

($4.65)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.67万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
449	IDSPACE ID	$0.0309	$0.0311	$0.03	$26.82万	$4,746.00万	3.00%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.33万	$2.11亿	1.66%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.44万	$3,167.57万	5.03%
341	ZKPzkPass	$0.0434	$0.0441	$0.0418	$42.93万	$852.83万	3.58%
518	MASKMask Network	$0.4	$0.407	$0.392	$18.17万	$4,013.55万	1.78%
14	ENAEthena	$0.2071	$0.2165	$0.1982	$3,543.90万	$28.45亿	4.44%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.46万	$718.52万	2.02%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.87	$220.05	$215.91	$776.38万	$4,739.07万	1.65%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.79	$38.10万	$543.24万	4.31%
199	RVNRavencoin	$0.001446	$0.001488	$0.001355	$96.92万	$2,286.46万	6.32%
267	RUNETHORChain	$0.632	$0.633	$0.619	$63.54万	$2.07亿	2.10%
45	MSTRBStrategy (bStocks Tokenized St	$144.09	$144.73	$138.67	$934.48万	$5,143.83万	3.88%
237	ONEONEchain	$0.001322	$0.001345	$0.001266	$77.29万	$5,738.00万	2.01%