Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$75.02万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.25	$23.77	$23.13	$3.76万	$644.04万	-0.56%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.66万	$4,772.48万	0.66%
331	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.62万	$2.10亿	-0.70%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1665	$0.175	$0.1592	$126.36万	$3,358.71万	4.13%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.25万	$2,045.66万	-1.24%
15	ENAEthena	$0.2037	$0.2137	$0.1929	$3,595.42万	$26.28亿	-3.05%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.54万	$717.81万	-0.80%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$215.89	$933.24万	$4,601.84万	-0.78%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
612	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.96万	$706.52万	-0.45%
253	ORCLBOracle (bStocks Tokenized Stoc	$147.52	$148.30	$128.62	$69.05万	$576.99万	11.84%
125	RVNRavencoin	$0.00156	$0.0016	$0.001406	$195.19万	$2,425.23万	10.95%
199	RUNETHORChain	$0.624	$0.633	$0.619	$95.70万	$2.05亿	-0.80%
45	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.73	$138.86	$1,106.24万	$5,104.92万	0.29%