Lista DAO

LISTA · 美元计价

$0.0788

≈ ￥0.52008

-1.01% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0796

24H 成交量

$17.42万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.96万	$4,815.86万	-3.55%
129	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$207.85万	$2.05亿	-10.47%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1641	$0.175	$0.1597	$138.80万	$3,304.62万	2.43%
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
537	MASKMask Network	$0.392	$0.407	$0.387	$19.10万	$2,099.19万	-3.45%
13	ENAEthena	$0.1948	$0.2146	$0.1929	$4,419.86万	$27.94亿	-6.21%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
562	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.96万	$727.24万	-1.58%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.64	$220.45	$212.70	$1,235.33万	$4,686.84万	-2.35%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.66	$148.53	$128.62	$132.92万	$642.38万	6.25%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.51万	$2,470.47万	-0.41%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.18万	$2.06亿	-4.11%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,235.48万	$5,264.04万	-1.92%