Livepeer

LPT · 美元计价

$1.518

≈ ￥10.0188

-0.26% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.522

24H 成交量

$17.18万

流通市值

$7,446.77万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.60%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.75万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.78万	$4,772.48万	0.00%
195	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$108.41万	$2.10亿	-5.08%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1644	$0.175	$0.1595	$133.59万	$3,358.71万	2.11%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.01万	$855.07万	-2.76%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,201.29万	$26.28亿	0.58%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	-0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.90	$1,214.15万	$4,601.84万	-1.89%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.62万	$706.52万	-0.67%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.17	$148.53	$128.62	$118.38万	$576.99万	7.33%
108	RVNRavencoin	$0.001494	$0.0016	$0.001431	$258.63万	$2,425.23万	2.89%
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
44	MSTRBStrategy (bStocks Tokenized St	$144.26	$147.36	$138.86	$1,190.51万	$5,104.92万	2.25%