Metal DAO

MTL · 美元计价

$0.2699

≈ ￥1.7813

3.02% ($0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.2759

24H 最低

$0.2606

今日开盘

$0.262

24H 成交量

$50.69万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.90万	—	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.85万	$4,746.00万	1.65%
422	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.37万	$2.11亿	1.42%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
290	ARKARK	$0.1686	$0.1698	$0.1564	$53.99万	$3,167.57万	7.46%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.93万	$852.83万	1.64%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,523.56万	$28.45亿	1.19%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.97	$220.31	$215.91	$776.48万	$4,739.07万	1.01%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.25万	$709.72万	1.83%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.34万	$543.24万	3.32%
198	RVNRavencoin	$0.001469	$0.001488	$0.00136	$97.08万	$2,286.46万	6.91%
257	RUNETHORChain	$0.63	$0.633	$0.621	$68.32万	$2.07亿	1.29%
44	MSTRBStrategy (bStocks Tokenized St	$142.96	$144.73	$138.98	$921.50万	$5,143.83万	1.98%
261	ONEONEchain	$0.00132	$0.001345	$0.001266	$64.59万	$5,738.00万	2.88%