Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.90万	$4,772.48万	0.66%
331	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.63万	$2.10亿	-0.23%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1664	$0.175	$0.1592	$126.61万	$3,358.71万	3.94%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
15	ENAEthena	$0.2045	$0.2137	$0.1929	$3,620.24万	$26.28亿	-3.13%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.55万	$717.81万	-0.40%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.49	$220.45	$215.89	$943.00万	$4,601.84万	-0.73%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
611	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.23%
233	ORCLBOracle (bStocks Tokenized Stoc	$146.59	$148.53	$128.62	$75.85万	$576.99万	11.01%
122	RVNRavencoin	$0.001561	$0.0016	$0.001406	$203.04万	$2,425.23万	10.79%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.19万	$2.05亿	-0.79%
45	MSTRBStrategy (bStocks Tokenized St	$141.05	$144.73	$138.86	$1,120.23万	$5,104.92万	0.29%