Midnight

NIGHT · 美元计价

$0.03959

≈ ￥0.261294

-4.72% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04155

24H 成交量

$351.94万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.01万	—	0.00%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
114	JASMYJasmyCoin	$0.00373	$0.00435	$0.00369	$262.26万	$2.05亿	-12.03%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.1652	$0.175	$0.161	$142.20万	$3,304.62万	1.91%
311	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.09万	$854.99万	-5.09%
565	MASKMask Network	$0.395	$0.404	$0.387	$16.91万	$2,099.19万	-1.25%
12	ENAEthena	$0.1982	$0.2146	$0.1929	$4,415.88万	$27.94亿	-3.55%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.13万	$727.24万	-1.59%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,185.39万	$4,686.84万	-2.14%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.18万	$713.41万	-3.36%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$135.83万	$642.38万	7.07%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$270.42万	$2,470.47万	-0.55%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.17万	$2.06亿	-2.86%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%