Optimism

OP · 美元计价

$0.1125

≈ ￥0.7425

1.35% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.111

24H 成交量

$280.22万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.15万	$649.12万	-1.31%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.55万	$4,746.00万	0.65%
415	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$32.12万	$2.11亿	0.24%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
328	ARKARK	$0.1632	$0.1643	$0.1564	$46.51万	$3,167.57万	1.49%
304	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.01万	$852.83万	1.89%
522	MASKMask Network	$0.401	$0.407	$0.39	$18.21万	$4,013.55万	1.01%
14	ENAEthena	$0.2086	$0.2165	$0.1974	$3,502.52万	$28.45亿	0.63%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
582	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.11万	$718.52万	1.21%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.93	$219.93	$215.36	$716.79万	$4,739.07万	2.08%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.59	$126.11	$34.92万	$543.24万	4.72%
192	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.66万	$2,286.46万	6.18%
263	RUNETHORChain	$0.63	$0.633	$0.618	$64.10万	$2.07亿	0.96%
49	MSTRBStrategy (bStocks Tokenized St	$142.89	$143.04	$138.61	$865.86万	$5,143.83万	1.78%
252	ONEONEchain	$0.001314	$0.001331	$0.001266	$71.41万	$5,738.00万	-0.98%