Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.82% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000384

24H 成交量

$20.82万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.77万	$4,815.86万	-3.87%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.00384	$205.70万	$2.05亿	-11.11%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.163	$0.175	$0.1597	$138.87万	$3,304.62万	1.43%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.96万	$854.99万	-6.41%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,413.61万	$27.94亿	-6.12%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.6	$220.45	$212.70	$1,237.80万	$4,686.84万	-2.27%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
112	RVNRavencoin	$0.001446	$0.0016	$0.001431	$266.41万	$2,470.47万	-0.21%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.84万	$2.06亿	-4.27%
46	MSTRBStrategy (bStocks Tokenized St	$140.07	$147.36	$138.86	$1,233.21万	$5,264.04万	-1.88%