iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.26

≈ ￥1077.52

3.50% ($5.52)

更新于 2026-10-29 07:00:01

24H 最高

$167.14

24H 最低

$157.18

今日开盘

$157.74

24H 成交量

$228.78万

流通市值

$1,109.80万

24H 涨跌额

($5.52)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.43万	$644.04万	0.51%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.33万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
221	JASMYJasmyCoin	$0.00422	$0.00435	$0.00417	$87.71万	$2.10亿	-1.86%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.13万	$3,358.71万	1.67%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.87万	$2,045.66万	-1.72%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,187.22万	$26.28亿	-0.29%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.31万	$717.81万	0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.07	$220.45	$212.90	$1,203.50万	$4,601.84万	-1.74%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$115.47万	$576.99万	7.31%
108	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.95万	$2,425.23万	2.84%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.32万	$2.05亿	-0.95%
44	MSTRBStrategy (bStocks Tokenized St	$143.91	$147.36	$138.86	$1,194.11万	$5,104.92万	1.96%