Osmosis

OSMO · 美元计价

$0.0552

≈ ￥0.36432

-2.82% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0568

24H 成交量

$222.81万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.64万	$4,746.00万	0.66%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.92万	$2.11亿	0.47%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
330	ARKARK	$0.1627	$0.1643	$0.1564	$46.14万	$3,167.57万	1.37%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.00万	$852.83万	2.12%
517	MASKMask Network	$0.401	$0.407	$0.39	$18.42万	$4,013.55万	1.26%
15	ENAEthena	$0.2083	$0.2165	$0.1974	$3,509.25万	$28.45亿	1.12%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
580	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.19万	$718.52万	1.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.36	$722.57万	$4,739.07万	1.89%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.37万	$709.72万	1.82%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.11	$35.16万	$543.24万	4.71%
194	RVNRavencoin	$0.001444	$0.001488	$0.001345	$99.95万	$2,286.46万	5.71%
266	RUNETHORChain	$0.63	$0.633	$0.618	$63.71万	$2.07亿	0.96%
48	MSTRBStrategy (bStocks Tokenized St	$142.81	$143.04	$138.61	$870.73万	$5,143.83万	1.92%
253	ONEONEchain	$0.00131	$0.001331	$0.001266	$70.61万	$5,738.00万	-1.21%