Raydium

RAY · 美元计价

$1.7428

≈ ￥11.5025

-2.28% (-$0.04)

更新于 2026-10-28 20:25:02

24H 最高

$1.81

24H 最低

$1.73

今日开盘

$1.7834

24H 成交量

$257.61万

流通市值

$4.80亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.17万	$649.12万	-2.22%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.12万	$4,746.00万	0.66%
431	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.40万	$2.11亿	0.71%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	ARKARK	$0.1693	$0.175	$0.1567	$92.48万	$3,167.57万	7.56%
297	ZKPzkPass	$0.0427	$0.0445	$0.0427	$53.89万	$852.83万	-0.70%
509	MASKMask Network	$0.398	$0.407	$0.396	$19.10万	$4,013.55万	0.51%
13	ENAEthena	$0.2019	$0.2165	$0.2001	$3,661.40万	$28.45亿	-1.85%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
591	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.79万	$718.52万	1.21%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$796.77万	$4,739.07万	0.82%
637	APPBAPPB	$257.6	$280.01	$255.42	$8.99万	—	-1.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%
366	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.11万	$543.24万	2.59%
183	RVNRavencoin	$0.00147	$0.001507	$0.00136	$110.45万	$2,286.46万	7.07%
243	RUNETHORChain	$0.625	$0.633	$0.622	$74.46万	$2.07亿	0.00%
44	MSTRBStrategy (bStocks Tokenized St	$142.11	$144.73	$138.98	$962.38万	$5,143.83万	0.90%