PAX Gold

PAXG · 美元计价

$4056.35

≈ ￥26771.91

0.54% ($21.69)

更新于 2026-10-28 21:20:01

24H 最高

$4,076.62

24H 最低

$4,030.06

今日开盘

$4034.66

24H 成交量

$815.80万

流通市值

$18.13亿

24H 涨跌额

($21.69)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.13万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.71万	$4,746.00万	0.33%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.92万	$2.11亿	0.00%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
192	ARKARK	$0.17	$0.175	$0.1572	$104.51万	$3,167.57万	8.01%
278	ZKPzkPass	$0.0426	$0.0445	$0.0424	$59.69万	$852.83万	-1.16%
511	MASKMask Network	$0.395	$0.407	$0.395	$19.00万	$4,013.55万	-0.50%
15	ENAEthena	$0.1983	$0.2165	$0.1978	$3,559.82万	$28.45亿	-3.74%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.05万	$718.52万	1.21%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.94	$220.45	$215.91	$803.44万	$4,739.07万	0.91%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
360	ORCLBOracle (bStocks Tokenized Stoc	$131.3	$132.81	$127.35	$39.45万	$543.24万	2.84%
178	RVNRavencoin	$0.001464	$0.001507	$0.00136	$115.18万	$2,286.46万	6.86%
234	RUNETHORChain	$0.622	$0.633	$0.622	$77.61万	$2.07亿	-0.48%
43	MSTRBStrategy (bStocks Tokenized St	$140.68	$144.73	$138.98	$986.82万	$5,143.83万	-0.47%