Radworks

RAD · 美元计价

$0.264

≈ ￥1.7424

-1.12% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$20.77万

流通市值

$1,565.73万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.08万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
480	IDSPACE ID	$0.0302	$0.0313	$0.0302	$23.44万	$4,815.86万	-2.27%
135	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.15万	$2.05亿	-7.87%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
511	MASKMask Network	$0.395	$0.407	$0.392	$20.00万	$2,099.19万	-1.99%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.90	$1,196.13万	$4,686.84万	-2.13%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$125.61万	$642.38万	6.85%
110	RVNRavencoin	$0.001469	$0.0016	$0.001431	$258.93万	$2,470.47万	0.55%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
44	MSTRBStrategy (bStocks Tokenized St	$141.65	$147.36	$138.86	$1,182.09万	$5,264.04万	0.05%