RedStone

RED · 美元计价

$0.1475

≈ ￥0.9735

-3.41% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1527

24H 成交量

$26.97万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.13万	$4,815.86万	-2.59%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.07万	$2.05亿	-10.51%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
157	ARKARK	$0.1656	$0.175	$0.161	$156.14万	$3,304.62万	-2.42%
301	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.04万	$854.99万	-3.92%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
15	ENAEthena	$0.2033	$0.2146	$0.1929	$4,149.63万	$27.94亿	-0.34%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.48	$220.45	$212.70	$1,047.61万	$4,686.84万	-2.51%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$146.88万	$642.38万	8.51%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$272.66万	$2,470.47万	-3.72%
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
45	MSTRBStrategy (bStocks Tokenized St	$141.11	$147.36	$138.86	$1,190.14万	$5,264.04万	-1.40%