Ether.fi

ETHFI · 美元计价

$0.6686

≈ ￥4.4128

3.68% ($0.02)

更新于 2026-10-28 18:10:01

24H 最高

$0.677

24H 最低

$0.6426

今日开盘

$0.6449

24H 成交量

$275.86万

流通市值

$6.58亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.31	$4.25万	$649.12万	-1.44%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.61万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.99万	$4,746.00万	3.00%
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.26万	$2.11亿	2.14%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
318	ARKARK	$0.1652	$0.1682	$0.1564	$48.40万	$3,167.57万	4.96%
342	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.42万	$852.83万	4.09%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.27万	$4,013.55万	2.82%
14	ENAEthena	$0.2074	$0.2165	$0.1974	$3,590.76万	$28.45亿	3.75%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.42万	$718.52万	2.02%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.63	$220.05	$215.91	$779.64万	$4,739.07万	1.54%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	2.77%
373	ORCLBOracle (bStocks Tokenized Stoc	$132.08	$132.68	$126.77	$38.09万	$543.24万	4.07%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.20%
262	RUNETHORChain	$0.632	$0.633	$0.618	$64.63万	$2.07亿	2.10%
44	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$942.51万	$5,143.83万	3.50%
238	ONEONEchain	$0.00133	$0.001345	$0.001266	$76.81万	$5,738.00万	2.54%