The Sandbox

SAND · 美元计价

$0.04851

≈ ￥0.320166

3.39% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.04872

24H 最低

$0.04684

今日开盘

$0.04692

24H 成交量

$107.32万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.48%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.56万	$4,746.00万	1.98%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.73万	$2.11亿	0.47%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
313	ARKARK	$0.1659	$0.1682	$0.1564	$49.16万	$3,167.57万	4.87%
360	ZKPzkPass	$0.0434	$0.0441	$0.0425	$39.15万	$852.83万	2.12%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.57万	$4,013.55万	1.01%
14	ENAEthena	$0.2072	$0.2165	$0.2002	$3,521.87万	$28.45亿	1.82%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
581	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.52万	$718.52万	1.61%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.1	$220.10	$215.91	$772.53万	$4,739.07万	1.10%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.33万	$709.72万	1.83%
376	ORCLBOracle (bStocks Tokenized Stoc	$132.6	$132.68	$127.35	$37.76万	$543.24万	4.00%
198	RVNRavencoin	$0.001452	$0.001488	$0.00136	$96.68万	$2,286.46万	6.53%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.71万	$2.07亿	1.61%
45	MSTRBStrategy (bStocks Tokenized St	$143.8	$144.73	$138.98	$925.88万	$5,143.83万	2.47%
239	ONEONEchain	$0.001319	$0.001345	$0.001266	$75.53万	$5,738.00万	1.70%