MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.96万	$649.12万	-2.76%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.82万	$4,746.00万	-0.33%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
178	ARKARK	$0.1695	$0.175	$0.1575	$113.96万	$3,167.57万	7.41%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.39万	$852.83万	-2.08%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,677.44万	$28.45亿	-6.55%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.32万	$718.52万	0.40%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.45	$220.45	$217.06	$797.89万	$4,739.07万	0.46%
539	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.88	$132.81	$129.68	$34.92万	$543.24万	0.40%
175	RVNRavencoin	$0.001479	$0.001507	$0.001392	$117.63万	$2,286.46万	6.25%
225	RUNETHORChain	$0.621	$0.633	$0.619	$83.07万	$2.07亿	-0.96%
42	MSTRBStrategy (bStocks Tokenized St	$140.35	$144.73	$139.30	$1,015.95万	$5,143.83万	-0.38%