云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

0.13% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.00079

24H 成交量

$12.49万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.93万	$649.12万	-1.48%
620	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.65万	—	-2.70%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.46万	$4,746.00万	0.33%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00419	$29.14万	$2.11亿	-0.48%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
181	ARKARK	$0.17	$0.175	$0.1574	$110.85万	$3,167.57万	7.26%
280	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.64万	$852.83万	-1.39%
513	MASKMask Network	$0.394	$0.407	$0.394	$18.72万	$4,013.55万	-0.76%
15	ENAEthena	$0.1963	$0.2165	$0.1958	$3,584.88万	$28.45亿	-5.12%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.53万	$718.52万	-0.40%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$217.93	$220.45	$215.91	$798.37万	$4,739.07万	0.59%
543	APPBAPPB	$259.21	$280.01	$254.70	$16.32万	—	-1.37%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
624	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$10.49万	$709.72万	0.23%
396	ORCLBOracle (bStocks Tokenized Stoc	$130.11	$132.81	$129.54	$35.23万	$543.24万	-0.54%
174	RVNRavencoin	$0.001465	$0.001507	$0.001369	$117.96万	$2,286.46万	6.93%
232	RUNETHORChain	$0.62	$0.633	$0.62	$78.26万	$2.07亿	-0.64%
43	MSTRBStrategy (bStocks Tokenized St	$140.23	$144.73	$138.98	$990.65万	$5,143.83万	0.14%