SynFutures

F · 美元计价

$0.003007

≈ ￥0.019846

-0.46% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.003068

24H 最低

$0.002996

今日开盘

$0.003021

24H 成交量

$12.65万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.17	$3.88万	$649.12万	-1.31%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.67万	—	0.00%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.43万	$4,746.00万	0.33%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$29.14万	$2.11亿	-0.24%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
181	ARKARK	$0.1696	$0.175	$0.1574	$111.36万	$3,167.57万	7.27%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
512	MASKMask Network	$0.393	$0.407	$0.393	$18.78万	$4,013.55万	-1.01%
14	ENAEthena	$0.1961	$0.2165	$0.1958	$3,610.89万	$28.45亿	-4.81%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218	$220.45	$215.91	$798.40万	$4,739.07万	0.69%
541	APPBAPPB	$258.95	$280.01	$254.70	$16.49万	—	-1.47%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
624	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.437	$10.43万	$709.72万	0.23%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.14	$132.81	$129.54	$35.14万	$543.24万	0.10%
173	RVNRavencoin	$0.001469	$0.001507	$0.001369	$118.28万	$2,286.46万	7.15%
231	RUNETHORChain	$0.62	$0.633	$0.62	$78.59万	$2.07亿	-0.64%
43	MSTRBStrategy (bStocks Tokenized St	$140.84	$144.73	$138.98	$989.45万	$5,143.83万	0.74%