Somnia

SOMI · 美元计价

$0.1892

≈ ￥1.2487

1.39% ($0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1866

24H 成交量

$55.68万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	IDSPACE ID	$0.028	$0.0311	$0.027	$53.96万	$4,827.11万	-6.04%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
282	ARKARK	$0.1611	$0.1717	$0.1539	$92.40万	$3,366.19万	-0.31%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.55万	$863.40万	-4.14%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.96万	$1,904.75万	-5.64%
13	ENAEthena	$0.1833	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.53%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
566	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.37万	$719.37万	-8.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
679	APPBAPPB	$251.32	$264.74	$250.00	$5.90万	—	-2.31%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
493	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.91万	$708.01万	-6.51%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
79	RUNETHORChain	$0.658	$0.661	$0.58	$819.18万	$2.04亿	8.22%
37	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,429.13万	$5,254.62万	-2.85%