My Neighbor Alice

ALICE · 美元计价

$0.1367

≈ ￥0.90222

-1.16% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1383

24H 成交量

$13.66万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.26	$23.77	$23.13	$3.55万	$644.04万	-0.68%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	0.00%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.63万	$4,772.48万	0.00%
324	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$48.30万	$2.10亿	-0.70%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.1662	$0.175	$0.1592	$125.38万	$3,358.71万	3.94%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
15	ENAEthena	$0.1986	$0.2137	$0.1929	$3,428.94万	$26.28亿	-5.34%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.77万	$717.81万	-1.59%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.02	$220.45	$216.54	$846.72万	$4,601.84万	-0.42%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
335	ORCLBOracle (bStocks Tokenized Stoc	$139.13	$139.48	$128.62	$47.11万	$576.99万	5.51%
167	RVNRavencoin	$0.001506	$0.001544	$0.001399	$128.14万	$2,425.23万	7.27%
207	RUNETHORChain	$0.621	$0.633	$0.619	$91.37万	$2.05亿	-1.43%
42	MSTRBStrategy (bStocks Tokenized St	$139.81	$144.73	$138.86	$1,094.31万	$5,104.92万	-0.36%